NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20025.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C20025000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614C20025000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDX240621C20025000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| NDXP240712C20025000 | 2024-05-28 11:55AM EDT | 2024-07-12 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.